CAC40 9749.15SPSOPENS - E562S quotes and chart
| Current price: |
16.50 EUR
|
| Change (%): |
-5.44% |
| Change: |
-0.95 |
| Date - Hour: |
|
| Previous close: |
17.45 |
| Open: |
16.69 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 17.17 | 16.53 | 16.71 | 17.45 | 16.50 |
| Change (%) | -3.59% | -3.73% | +1.09% | +4.43% | -5.44% |
| Change | -0.64 | -0.64 | +0.18 | +0.74 | -0.95 |
| Open | 17.16 | 17.03 | 16.42 | 16.84 | 16.69 |
| Volume | 111 | 113 | 111 | 110 | 114 |
| High | 17.64 | 17.06 | 16.77 | 18.01 | 17.23 |
| Low | 17.01 | 16.50 | 16.13 | 16.67 | 16.38 |
| High/Low range | 0.63 | 0.56 | 0.64 | 1.34 | 0.85 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.44% |
17.23 |
16.38 |
0.85 |
114 |
| January 1st |
-27.44% |
25.27 |
15.45 |
9.82 |
111 |
| 5 days |
-7.36% |
18.01 |
16.13 |
1.88 |
111 |
| 1 month |
+4.10% |
18.83 |
15.45 |
3.38 |
113 |
| 6 months |
-45.90% |
30.34 |
15.45 |
14.89 |
110 |
| 1 year |
-34.83% |
30.65 |
15.45 |
15.20 |
103 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
