MEDACTA GROUP N quotes and chart
Current price: |
111.4 CHF
|
Change (%): |
+0.36% |
Change: |
+0.4 |
Date - Hour: |
|
Previous close: |
111.0 |
Open: |
109.4 |
Financial instrument type: |
Stocks |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
11,906 |
Exchanged capital: |
0.06% |
Issued capital: |
20,000,000 |
Capitalization: |
2,228M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 110.4 | 110.6 | 110.0 | 111.0 | 111.4 |
Change (%) | -2.30% | +0.18% | -0.54% | +0.91% | +0.36% |
Change | -2.6 | +0.2 | -0.6 | +1.0 | +0.4 |
Open | 113.0 | 109.4 | 113.0 | 110.0 | 109.4 |
Volume | 11,449 | 12,119 | 16,232 | 9,558 | 11,906 |
High | 113.0 | 110.6 | 113.0 | 112.2 | 111.8 |
Low | 109.6 | 107.8 | 108.6 | 109.6 | 109.4 |
High/Low range | 3.4 | 2.8 | 4.4 | 2.6 | 2.4 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.36% |
111.8 |
109.4 |
2.4 |
11,906 |
January 1st |
-11.31% |
135.0 |
107.8 |
27.2 |
7,598 |
5 days |
-1.42% |
113.0 |
108.6 |
4.4 |
12,895 |
1 month |
-9.43% |
124.0 |
107.8 |
16.2 |
9,327 |
6 months |
+5.29% |
135.0 |
98.1 |
36.9 |
7,057 |
1 year |
-3.80% |
135.0 |
98.1 |
36.9 |
6,541 |
3 years |
-2.45% |
173.0 |
76.7 |
96.3 |
6,620 |
5 years |
+17.26% |
173.0 |
39.8 |
133.2 |
9,538 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
111.6 |
MA20 |
116.5 |
MA50 |
122.8 |
MA100 |
123.4 |
Price / MA7 |
-0.18% |
Price / MA20 |
-4.38% |
Price / MA50 |
-9.28% |
Price / MA100 |
-9.72% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:40 |
Tuesday |
09:00 |
17:40 |
Wednesday |
09:00 |
17:40 |
Thursday |
09:00 |
17:40 |
Friday |
09:00 |
17:40 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|