KARYOPHARM THERAPEUTICS INC. quotes and chart
Current price: | 1.06 USD |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 1.06 |
Open: | 1.05 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 660,736 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 1.13 | 1.09 | 1.09 | 1.06 | 1.06 |
Change (%) | -3.42% | -3.54% | +0.00% | -2.75% | +0.00% |
Change | -0.04 | -0.04 | 0 | -0.03 | 0 |
Open | 1.17 | 1.12 | 1.10 | 1.07 | 1.05 |
Volume | 791,015 | 1,591,093 | 1,204,243 | 644,718 | 660,736 |
High | 1.20 | 1.17 | 1.15 | 1.10 | 1.08 |
Low | 1.12 | 1.08 | 1.05 | 1.03 | 1.02 |
High/Low range | 0.08 | 0.09 | 0.10 | 0.07 | 0.06 |
5 days change : -9.40% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 1.08 | 1.02 | 0.06 | 660,736 |
January 1st | +22.54% | 1.95 | 0.66 | 1.29 | 1,624,561 |
5 days | -9.40% | 1.15 | 1.02 | 0.13 | 836,565 |
1 month | -28.38% | 1.65 | 1.02 | 0.63 | 1,164,175 |
6 months | +28.59% | 1.95 | 0.65 | 1.30 | 1,485,731 |
1 year | -69.71% | 3.87 | 0.65 | 3.22 | 1,933,538 |
3 years | -89.00% | 14.71 | 0.65 | 14.06 | 2,177,988 |
5 years | -78.14% | 29.61 | 0.65 | 28.96 | 2,037,943 |
10 years | -95.86% | 49.01 | 0.65 | 48.36 | 1,242,756 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 1.13 |
MA20 | 1.25 |
MA50 | 1.31 |
MA100 | 1.12 |
Price / MA7 | -6.19% |
Price / MA20 | -15.20% |
Price / MA50 | -19.08% |
Price / MA100 | -5.36% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |