KB FINANCIAL GROUP INC quotes and chart
| Current price: | 57.91 USD |
| Change (%): | +3.97% |
| Change: | +2.21 |
| Date - Hour: | |
| Previous close: | 55.70 |
| Open: | 57.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 272,833 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 54.77 | 53.71 | 56.20 | 55.70 | 57.91 |
| Change (%) | +1.22% | -1.94% | +4.64% | -0.89% | +3.97% |
| Change | +0.66 | -1.06 | +2.49 | -0.50 | +2.21 |
| Open | 54.27 | 54.50 | 56.20 | 55.70 | 57.64 |
| Volume | 96,970 | 164,498 | 223,015 | 90,522 | 272,833 |
| High | 55.02 | 54.91 | 56.43 | 55.93 | 58.07 |
| Low | 54.27 | 53.59 | 55.16 | 55.49 | 57.23 |
| High/Low range | 0.75 | 1.32 | 1.27 | 0.44 | 0.84 |
| 5 days change : +7.02% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.97% | 58.07 | 57.23 | 0.84 | 272,833 |
| January 1st | +39.98% | 58.52 | 36.57 | 21.95 | 202,131 |
| 5 days | +7.02% | 58.07 | 53.59 | 4.48 | 159,345 |
| 1 month | +18.16% | 58.07 | 45.59 | 12.48 | 154,522 |
| 6 months | +43.48% | 58.52 | 36.57 | 21.95 | 197,850 |
| 1 year | +56.64% | 58.52 | 35.20 | 23.32 | 190,920 |
| 3 years | +10.14% | 58.52 | 30.14 | 28.38 | 213,070 |
| 5 years | +46.50% | 58.52 | 20.93 | 37.59 | 200,902 |
| 10 years | +66.65% | 63.96 | 20.93 | 43.03 | 168,902 |
| 15 years | +54.06% | 63.96 | 20.93 | 43.03 | 181,251 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 55.01 |
| MA20 | 51.70 |
| MA50 | 52.29 |
| MA100 | 47.80 |
| Price / MA7 | +5.27% |
| Price / MA20 | +12.01% |
| Price / MA50 | +10.75% |
| Price / MA100 | +21.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
