RIGETTI COMPUTING quotes and chart
| Current price: |
6.37 USD
|
| Change (%): |
+2.58% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
6.21 |
| Open: |
6.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
326,627 |
| Exchanged capital: |
0.04% |
| Issued capital: |
810,630,808 |
| Capitalization: |
5,164M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.63 | 4.36 | 4.50 | 6.21 | 6.37 |
| Change (%) | -3.53% | -5.85% | +3.10% | +38.15% | +2.58% |
| Change | -0.17 | -0.27 | +0.14 | +1.72 | +0.16 |
| Open | 4.85 | 4.56 | 4.43 | 4.58 | 6.10 |
| Volume | 85,374 | 143,940 | 110,015 | 61,881 | 326,627 |
| High | 4.86 | 4.56 | 4.53 | 4.58 | 6.76 |
| Low | 4.59 | 4.31 | 4.35 | 4.38 | 5.83 |
| High/Low range | 0.27 | 0.25 | 0.18 | 0.20 | 0.93 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.58% |
6.76 |
5.83 |
0.93 |
326,627 |
| January 1st |
+0.47% |
9.79 |
1.95 |
7.84 |
527,532 |
| 5 days |
+37.56% |
6.76 |
4.35 |
2.41 |
85,948 |
| 1 month |
+41.87% |
6.76 |
3.60 |
3.16 |
183,217 |
| 6 months |
+20.64% |
6.76 |
2.13 |
4.63 |
385,308 |
| 1 year |
+4,110.18% |
9.79 |
0.06 |
9.73 |
440,006 |
| 3 years |
+880.00% |
9.79 |
0.04 |
9.75 |
171,443 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.04 |
| MA20 |
4.54 |
| MA50 |
4.35 |
| MA100 |
3.68 |
| Price / MA7 |
+26.39% |
| Price / MA20 |
+40.31% |
| Price / MA50 |
+46.44% |
| Price / MA100 |
+73.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
