RIGETTI COMPUTING INC. quotes and chart
| Current price: | 9.69 USD |
| Change (%): | -8.84% |
| Change: | -0.94 |
| Date - Hour: | |
| Previous close: | 10.63 |
| Open: | 10.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 34,754,565 |
| Exchanged capital: | 12.11% |
| Issued capital: | 286,981,000 |
| Capitalization: | 2,781M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.86 | 8.87 | 9.14 | 10.63 | 9.69 |
| Change (%) | -3.91% | +0.11% | +3.04% | +16.30% | -8.84% |
| Change | -0.36 | +0.01 | +0.27 | +1.49 | -0.94 |
| Open | 9.33 | 8.59 | 9.11 | 9.22 | 10.38 |
| Volume | 19,429,094 | 13,712,550 | 16,256,391 | 69,215,631 | 34,754,565 |
| High | 9.44 | 8.89 | 9.28 | 10.92 | 10.38 |
| Low | 8.83 | 8.35 | 8.94 | 9.22 | 9.51 |
| High/Low range | 0.61 | 0.54 | 0.34 | 1.70 | 0.87 |
| 5 days change : +9.37% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.84% | 10.38 | 9.51 | 0.87 | 34,754,565 |
| January 1st | -36.50% | 21.42 | 5.95 | 15.47 | 87,257,700 |
| 5 days | +9.37% | 10.92 | 9.22 | 1.70 | 69,215,631 |
| 1 month | +29.20% | 10.92 | 6.86 | 4.06 | 28,902,945 |
| 6 months | +765.18% | 21.42 | 1.21 | 20.21 | 98,582,179 |
| 1 year | +592.14% | 21.42 | 0.66 | 20.76 | 50,139,913 |
| 3 years | +38.63% | 21.42 | 0.36 | 21.06 | 18,772,068 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.40 |
| MA20 | 8.94 |
| MA50 | 8.90 |
| MA100 | 10.42 |
| Price / MA7 | +3.09% |
| Price / MA20 | +8.39% |
| Price / MA50 | +8.88% |
| Price / MA100 | -7.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
