RIGETTI COMPUTING INC. quotes and chart
| Current price: | 11.06 USD |
| Change (%): | -2.56% |
| Change: | -0.29 |
| Date - Hour: | |
| Previous close: | 11.35 |
| Open: | 11.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 27,759,452 |
| Exchanged capital: | 9.492% |
| Issued capital: | 292,443,000 |
| Capitalization: | 3,234M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 11.40 | 12.16 | 11.48 | 11.35 | 11.06 |
| Change (%) | -5.79% | +6.67% | -5.59% | -1.13% | -2.56% |
| Change | -0.70 | +0.76 | -0.68 | -0.13 | -0.29 |
| Open | 11.65 | 11.64 | 12.01 | 11.62 | 11.51 |
| Volume | 45,368,097 | 47,085,399 | 33,958,812 | 30,230,036 | 27,759,452 |
| High | 11.92 | 12.28 | 12.22 | 11.77 | 11.58 |
| Low | 11.31 | 11.50 | 11.38 | 11.14 | 11.01 |
| High/Low range | 0.61 | 0.78 | 0.84 | 0.63 | 0.57 |
| 5 days change : -9.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.56% | 11.58 | 11.01 | 0.57 | 27,759,452 |
| January 1st | -27.52% | 21.42 | 5.95 | 15.47 | 80,370,819 |
| 5 days | -9.05% | 11.58 | 11.01 | 0.57 | 27,759,452 |
| 1 month | -20.20% | 15.30 | 10.71 | 4.59 | 53,813,714 |
| 6 months | +18.04% | 21.42 | 5.95 | 15.47 | 84,514,335 |
| 1 year | +1,060.42% | 21.42 | 0.66 | 20.76 | 57,829,190 |
| 3 years | +155.43% | 21.42 | 0.36 | 21.06 | 21,487,946 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 11.72 |
| MA20 | 12.22 |
| MA50 | 10.77 |
| MA100 | 10.42 |
| Price / MA7 | -5.63% |
| Price / MA20 | -9.49% |
| Price / MA50 | +2.69% |
| Price / MA100 | +6.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
