SHELL19.31SPLOPENB - CF9EB quotes and chart
| Current price: |
1.032 EUR
|
| Change (%): |
-1.53% |
| Change: |
-0.016 |
| Date - Hour: |
|
| Previous close: |
1.048 |
| Open: |
1.067 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.088 | 1.083 | 1.060 | 1.048 | 1.032 |
| Change (%) | +1.30% | -0.46% | -2.12% | -1.13% | -1.53% |
| Change | +0.014 | -0.005 | -0.023 | -0.012 | -0.016 |
| Open | 1.003 | 1.084 | 1.079 | 1.051 | 1.067 |
| Volume | 131 | 131 | 126 | 126 | 20 |
| High | 1.090 | 1.092 | 1.079 | 1.064 | 1.067 |
| Low | 0.982 | 1.038 | 1.006 | 1.017 | 1.023 |
| High/Low range | 0.108 | 0.054 | 0.073 | 0.047 | 0.044 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.53% |
1.067 |
1.023 |
0.044 |
20 |
| January 1st |
-2.37% |
1.500 |
0.705 |
0.795 |
102 |
| 5 days |
-3.91% |
1.079 |
1.006 |
0.073 |
126 |
| 1 month |
+7.61% |
1.092 |
0.885 |
0.207 |
119 |
| 6 months |
-12.91% |
1.500 |
0.705 |
0.795 |
99 |
| 1 year |
-25.27% |
1.500 |
0.705 |
0.795 |
97 |
| 3 years |
+28.52% |
1.516 |
0.316 |
1.200 |
1,795 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
