U.S. GOLD CORP. quotes and chart
| Current price: |
4.48 USD
|
| Change (%): |
-0.22% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
4.49 |
| Open: |
4.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
41,062 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.35 | 4.40 | 4.35 | 4.49 | 4.48 |
| Change (%) | -1.36% | +1.15% | -1.14% | +3.22% | -0.22% |
| Change | -0.06 | +0.05 | -0.05 | +0.14 | -0.01 |
| Open | 4.44 | 4.43 | 4.40 | 4.57 | 4.50 |
| Volume | 22,519 | 41,731 | 22,899 | 368,882 | 41,062 |
| High | 4.45 | 4.48 | 4.45 | 5.04 | 4.59 |
| Low | 4.28 | 4.35 | 4.30 | 4.47 | 4.48 |
| High/Low range | 0.17 | 0.13 | 0.15 | 0.57 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.22% |
4.59 |
4.48 |
0.11 |
41,062 |
| January 1st |
+5.41% |
5.04 |
3.20 |
1.84 |
53,310 |
| 5 days |
+2.99% |
5.04 |
4.30 |
0.74 |
144,504 |
| 1 month |
-5.19% |
5.04 |
3.80 |
1.24 |
88,740 |
| 6 months |
+43.59% |
5.04 |
3.05 |
1.99 |
48,985 |
| 1 year |
+0.67% |
5.04 |
2.92 |
2.12 |
47,716 |
| 3 years |
-58.60% |
13.20 |
2.92 |
10.28 |
48,712 |
| 5 years |
-61.71% |
17.40 |
2.70 |
14.70 |
52,047 |
| 10 years |
-98.60% |
460.68 |
2.70 |
457.98 |
30,582 |
| 15 years |
-99.54% |
3,924.00 |
2.70 |
3,921.30 |
20,508 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.42 |
| MA20 |
4.24 |
| MA50 |
3.99 |
| MA100 |
3.86 |
| Price / MA7 |
+1.36% |
| Price / MA20 |
+5.66% |
| Price / MA50 |
+12.28% |
| Price / MA100 |
+16.06% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
