CSLM ACQUISITION quotes and chart
| Current price: |
0.1900 USD
|
| Change (%): |
-1.04% |
| Change: |
-0.0020 |
| Date - Hour: |
|
| Previous close: |
0.1920 |
| Open: |
0.1900 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.1800 | 0.1750 | 0.1800 | 0.1920 | 0.1900 |
| Change (%) | +20.00% | -2.78% | +2.86% | +6.67% | -1.04% |
| Change | +0.0300 | -0.0050 | +0.0050 | +0.0120 | -0.0020 |
| Open | 0.1800 | 0.1750 | 0.1800 | 0.1920 | 0.1900 |
| Volume | 86,384 | 15,600 | 34,400 | 100 | 100 |
| High | 0.1800 | 0.1750 | 0.1800 | 0.1920 | 0.1900 |
| Low | 0.1800 | 0.1750 | 0.1760 | 0.1920 | 0.1900 |
| High/Low range | 0 | 0 | 0.0040 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.04% |
0.1900 |
0.1900 |
0 |
100 |
| January 1st |
+216.67% |
0.2490 |
0.0511 |
0.1979 |
36,106 |
| 5 days |
-1.04% |
0.1900 |
0.1900 |
0 |
100 |
| 1 month |
+5.56% |
0.1920 |
0.1750 |
0.0170 |
12,550 |
| 6 months |
+216.67% |
0.2490 |
0.0464 |
0.2026 |
36,861 |
| 1 year |
+123.50% |
0.2490 |
0.0056 |
0.2434 |
45,846 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.1739 |
| MA20 |
0.1748 |
| MA50 |
0.1501 |
| MA100 |
0.1208 |
| Price / MA7 |
+9.26% |
| Price / MA20 |
+8.70% |
| Price / MA50 |
+26.58% |
| Price / MA100 |
+57.28% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
