CO-DIAGNOSTICS INC. quotes and chart
| Current price: |
1.20 USD
|
| Change (%): |
+0.84% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.19 |
| Open: |
1.19 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
32,825 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.11 | 1.17 | 1.16 | 1.19 | 1.20 |
| Change (%) | -2.63% | +5.41% | -0.86% | +2.59% | +0.84% |
| Change | -0.03 | +0.06 | -0.01 | +0.03 | +0.01 |
| Open | 1.15 | 1.11 | 1.15 | 1.14 | 1.19 |
| Volume | 22,634 | 113,600 | 75,293 | 27,200 | 32,825 |
| High | 1.18 | 1.20 | 1.20 | 1.20 | 1.20 |
| Low | 1.11 | 1.11 | 1.13 | 1.14 | 1.15 |
| High/Low range | 0.07 | 0.09 | 0.07 | 0.06 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
1.20 |
1.15 |
0.05 |
32,825 |
| January 1st |
-9.77% |
1.50 |
1.03 |
0.47 |
64,122 |
| 5 days |
+8.11% |
1.20 |
1.11 |
0.09 |
72,031 |
| 1 month |
+10.09% |
1.29 |
1.09 |
0.20 |
61,064 |
| 6 months |
+9.09% |
1.66 |
1.03 |
0.63 |
85,773 |
| 1 year |
-11.11% |
1.86 |
0.98 |
0.88 |
92,500 |
| 3 years |
-86.46% |
11.82 |
0.98 |
10.84 |
384,117 |
| 5 years |
+22.20% |
30.99 |
0.69 |
30.30 |
1,622,533 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.16 |
| MA20 |
1.18 |
| MA50 |
1.15 |
| MA100 |
1.20 |
| Price / MA7 |
+3.45% |
| Price / MA20 |
+1.69% |
| Price / MA50 |
+4.35% |
| Price / MA100 |
-0% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
