GLOBAL X OPEN END ET0Y quotes and chart
| Current price: |
30.3640 EUR
|
| Change (%): |
-2.45% |
| Change: |
-0.7620 |
| Date - Hour: |
|
| Previous close: |
31.1260 |
| Open: |
30.3640 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
0 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 32.1740 | 31.2200 | 30.3480 | 31.1260 | 30.3640 |
| Change (%) | +7.37% | -2.97% | -2.79% | +2.56% | -2.45% |
| Change | +2.2080 | -0.9540 | -0.8720 | +0.7780 | -0.7620 |
| Open | 32.1040 | 31.1140 | 31.0060 | 29.4840 | 30.3640 |
| Volume | 0 | 200 | 5 | 0 | 0 |
| High | 32.1880 | 31.2200 | 31.0060 | 31.1260 | 30.3640 |
| Low | 32.1040 | 31.0000 | 30.3480 | 29.4840 | 30.3640 |
| High/Low range | 0.0840 | 0.2200 | 0.6580 | 1.6420 | 0 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.45% |
30.3640 |
30.3640 |
0 |
0 |
| January 1st |
-5.41% |
35.3660 |
12.8470 |
22.5190 |
241 |
| 5 days |
+1.33% |
32.1880 |
29.4840 |
2.7040 |
51 |
| 1 month |
+47.16% |
32.1880 |
20.3000 |
11.8880 |
46 |
| 6 months |
-4.42% |
32.1880 |
12.8470 |
19.3410 |
270 |
| 1 year |
-2.28% |
37.5800 |
12.8470 |
24.7330 |
841 |
| 3 years |
+97.19% |
37.5800 |
10.4590 |
27.1210 |
891 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
30.6083 |
| MA20 |
25.5185 |
| MA50 |
23.4227 |
| MA100 |
20.2631 |
| Price / MA7 |
-0.80% |
| Price / MA20 |
+18.99% |
| Price / MA50 |
+29.63% |
| Price / MA100 |
+49.85% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
