AILERON THERAPEUTICS INC. quotes and chart
| Current price: |
3.95 USD
|
| Change (%): |
+5.05% |
| Change: |
+0.19 |
| Date - Hour: |
|
| Previous close: |
3.76 |
| Open: |
3.80 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
87,757 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.55 | 4.16 | 3.82 | 3.76 | 3.95 |
| Change (%) | -7.52% | -8.57% | -8.17% | -1.57% | +5.05% |
| Change | -0.37 | -0.39 | -0.34 | -0.06 | +0.19 |
| Open | 4.99 | 4.50 | 4.29 | 3.79 | 3.80 |
| Volume | 319,110 | 483,852 | 149,308 | 142,725 | 87,757 |
| High | 5.00 | 4.50 | 4.30 | 4.17 | 4.01 |
| Low | 4.47 | 3.70 | 3.76 | 3.75 | 3.80 |
| High/Low range | 0.53 | 0.80 | 0.54 | 0.42 | 0.21 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.05% |
4.01 |
3.80 |
0.21 |
87,757 |
| January 1st |
+29.57% |
7.42 |
2.87 |
4.55 |
75,883 |
| 5 days |
-13.19% |
4.17 |
3.75 |
0.42 |
142,725 |
| 1 month |
-30.21% |
7.42 |
3.70 |
3.72 |
203,444 |
| 6 months |
+156.49% |
7.42 |
1.34 |
6.08 |
99,720 |
| 1 year |
+189.38% |
7.42 |
1.01 |
6.41 |
64,704 |
| 3 years |
+255.86% |
7.42 |
0.13 |
7.29 |
320,574 |
| 5 years |
+139.39% |
7.42 |
0.13 |
7.29 |
625,877 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.31 |
| MA20 |
4.92 |
| MA50 |
5.33 |
| MA100 |
4.68 |
| Price / MA7 |
-8.35% |
| Price / MA20 |
-19.72% |
| Price / MA50 |
-25.89% |
| Price / MA100 |
-15.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
