ALLEGO N.V. ORD. quotes and chart
| Current price: |
1.07 USD
|
| Change (%): |
-3.60% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.11 |
| Open: |
1.13 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
68,972 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.19 | 1.11 | 1.20 | 1.11 | 1.07 |
| Change (%) | +0.00% | -6.72% | +8.11% | -7.50% | -3.60% |
| Change | 0 | -0.08 | +0.09 | -0.09 | -0.04 |
| Open | 1.20 | 1.20 | 1.10 | 1.20 | 1.13 |
| Volume | 22,551 | 78,307 | 34,480 | 75,572 | 68,972 |
| High | 1.23 | 1.21 | 1.20 | 1.20 | 1.16 |
| Low | 1.19 | 1.10 | 1.10 | 1.14 | 1.07 |
| High/Low range | 0.04 | 0.11 | 0.10 | 0.06 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.60% |
1.16 |
1.07 |
0.09 |
68,972 |
| January 1st |
-20.74% |
2.11 |
0.57 |
1.54 |
331,241 |
| 5 days |
-10.08% |
1.20 |
1.07 |
0.13 |
55,026 |
| 1 month |
+2.89% |
1.29 |
1.01 |
0.28 |
57,880 |
| 6 months |
-26.71% |
2.11 |
0.57 |
1.54 |
280,762 |
| 1 year |
-51.14% |
3.88 |
0.57 |
3.31 |
199,149 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.14 |
| MA20 |
1.18 |
| MA50 |
1.08 |
| MA100 |
1.08 |
| Price / MA7 |
-6.14% |
| Price / MA20 |
-9.32% |
| Price / MA50 |
-0.93% |
| Price / MA100 |
-0.93% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
