ONDO INSURTECH ORD GBP0.05 quotes and chart
| Current price: |
15.25 GBX
|
| Change (%): |
-1.61% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
15.50 |
| Open: |
15.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
264,794 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 14.50 | 14.50 | 16.50 | 15.50 | 15.25 |
| Change (%) | +2.47% | +0.00% | +13.79% | -6.06% | -1.61% |
| Change | +0.35 | 0 | +2.00 | -1.00 | -0.25 |
| Open | 14.25 | 14.00 | 14.60 | 15.30 | 15.00 |
| Volume | 1,724,774 | 611,753 | 2,322,980 | 1,245,476 | 264,794 |
| High | 15.00 | 15.50 | 16.50 | 16.18 | 16.00 |
| Low | 13.70 | 14.00 | 14.60 | 15.00 | 15.00 |
| High/Low range | 1.30 | 1.50 | 1.90 | 1.18 | 1.00 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.61% |
16.00 |
15.00 |
1.00 |
264,794 |
| January 1st |
-35.92% |
31.00 |
13.70 |
17.30 |
370,035 |
| 5 days |
+7.77% |
16.50 |
14.00 |
2.50 |
1,111,250 |
| 1 month |
-4.69% |
16.50 |
13.70 |
2.80 |
611,653 |
| 6 months |
-31.61% |
31.00 |
13.70 |
17.30 |
364,177 |
| 1 year |
-30.05% |
39.00 |
13.70 |
25.30 |
515,763 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
15.06 |
| MA20 |
15.06 |
| MA50 |
16.10 |
| MA100 |
20.44 |
| Price / MA7 |
+1.26% |
| Price / MA20 |
+1.26% |
| Price / MA50 |
-5.28% |
| Price / MA100 |
-25.39% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
