BANK OF IRELAND GRP. ORD EUR1.00 (CDI) quotes and chart
| Current price: |
10.130 EUR
|
| Change (%): |
-1.46% |
| Change: |
-0.150 |
| Date - Hour: |
|
| Previous close: |
10.280 |
| Open: |
10.250 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
714,287 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 10.280 | 10.400 | 10.170 | 10.280 | 10.130 |
| Change (%) | +0.88% | +1.17% | -2.21% | +1.08% | -1.46% |
| Change | +0.090 | +0.120 | -0.230 | +0.110 | -0.150 |
| Open | 10.250 | 10.306 | 10.340 | 10.170 | 10.250 |
| Volume | 51,001 | 19,649 | 273,280 | 33,011 | 714,287 |
| High | 10.320 | 10.410 | 10.470 | 10.680 | 10.250 |
| Low | 10.210 | 10.240 | 10.090 | 10.125 | 10.070 |
| High/Low range | 0.110 | 0.170 | 0.380 | 0.555 | 0.180 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.46% |
10.250 |
10.070 |
0.180 |
714,287 |
| January 1st |
+22.05% |
10.680 |
7.738 |
2.942 |
114,103 |
| 5 days |
-0.59% |
10.680 |
10.070 |
0.610 |
153,145 |
| 1 month |
+7.14% |
10.680 |
9.085 |
1.595 |
76,723 |
| 6 months |
+17.86% |
10.680 |
7.738 |
2.942 |
114,534 |
| 1 year |
+7.54% |
10.680 |
7.738 |
2.942 |
136,790 |
| 3 years |
+110.34% |
11.030 |
3.850 |
7.180 |
327,757 |
| 5 years |
+75.72% |
11.030 |
1.282 |
9.748 |
422,582 |
| 10 years |
+21.90% |
12.000 |
1.282 |
10.718 |
584,133 |
| 15 years |
-49.41% |
105.150 |
1.282 |
103.868 |
691,691 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
10.209 |
| MA20 |
9.887 |
| MA50 |
9.167 |
| MA100 |
8.713 |
| Price / MA7 |
-0.77% |
| Price / MA20 |
+2.46% |
| Price / MA50 |
+10.51% |
| Price / MA100 |
+16.26% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
