SHELL20.05SPLOPENB - NT0FB quotes and chart
| Current price: |
1.114 EUR
|
| Change (%): |
-1.15% |
| Change: |
-0.013 |
| Date - Hour: |
|
| Previous close: |
1.127 |
| Open: |
1.126 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
20 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.102 | 1.098 | 1.084 | 1.127 | 1.114 |
| Change (%) | +4.75% | -0.36% | -1.28% | +3.97% | -1.15% |
| Change | +0.050 | -0.004 | -0.014 | +0.043 | -0.013 |
| Open | 1.078 | 1.101 | 1.099 | 1.118 | 1.126 |
| Volume | 129 | 133 | 121 | 124 | 20 |
| High | 1.110 | 1.107 | 1.101 | 1.136 | 1.126 |
| Low | 1.053 | 1.058 | 1.047 | 1.065 | 1.105 |
| High/Low range | 0.057 | 0.049 | 0.054 | 0.071 | 0.021 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.15% |
1.126 |
1.105 |
0.021 |
20 |
| January 1st |
+11.07% |
1.445 |
0.650 |
0.795 |
108 |
| 5 days |
+5.89% |
1.136 |
1.047 |
0.089 |
122 |
| 1 month |
+4.90% |
1.136 |
0.963 |
0.173 |
119 |
| 6 months |
+2.30% |
1.445 |
0.650 |
0.795 |
110 |
| 1 year |
-16.30% |
1.445 |
0.650 |
0.795 |
495 |
| 3 years |
+118.43% |
1.464 |
0.450 |
1.014 |
4,104 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
