NEXUS INFRASTRUCTURE ORD GBP0.02 quotes and chart
| Current price: |
140.0 GBX
|
| Change (%): |
-3.45% |
| Change: |
-5.0 |
| Date - Hour: |
|
| Previous close: |
145.0 |
| Open: |
139.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
13,099 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 138.0 | 140.0 | 140.0 | 145.0 | 140.0 |
| Change (%) | +17.45% | +1.45% | +0.00% | +3.57% | -3.45% |
| Change | +20.5 | +2.0 | 0 | +5.0 | -5.0 |
| Open | 120.0 | 145.0 | 145.0 | 136.5 | 139.8 |
| Volume | 159,495 | 116,903 | 3,619 | 8,408 | 13,099 |
| High | 139.5 | 150.0 | 145.0 | 145.0 | 145.0 |
| Low | 117.3 | 131.0 | 140.0 | 136.5 | 135.0 |
| High/Low range | 22.3 | 19.0 | 5.0 | 8.5 | 10.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.45% |
145.0 |
135.0 |
10.0 |
13,099 |
| January 1st |
+64.71% |
150.0 |
65.0 |
85.0 |
27,304 |
| 5 days |
+19.15% |
150.0 |
131.0 |
19.0 |
35,507 |
| 1 month |
+100.00% |
150.0 |
66.1 |
84.0 |
91,346 |
| 6 months |
+60.00% |
150.0 |
65.0 |
85.0 |
24,690 |
| 1 year |
-13.58% |
165.0 |
65.0 |
100.0 |
13,601 |
| 3 years |
-33.33% |
250.0 |
65.0 |
185.0 |
25,460 |
| 5 years |
+2.56% |
250.0 |
65.0 |
185.0 |
27,278 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
132.9 |
| MA20 |
107.4 |
| MA50 |
86.5 |
| MA100 |
84.8 |
| Price / MA7 |
+5.34% |
| Price / MA20 |
+30.35% |
| Price / MA50 |
+61.85% |
| Price / MA100 |
+65.09% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
