M&T BANK CORP. quotes and chart
| Current price: |
24.13 USD
|
| Change (%): |
+0.17% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
24.09 |
| Open: |
24.07 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
1,019 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.85 | 24.04 | 24.01 | 24.09 | 24.13 |
| Change (%) | +0.63% | +0.80% | -0.13% | +0.33% | +0.17% |
| Change | +0.15 | +0.19 | -0.03 | +0.08 | +0.04 |
| Open | 23.65 | 23.90 | 24.04 | 23.90 | 24.07 |
| Volume | 25,658 | 20,782 | 8,706 | 18,190 | 1,019 |
| High | 23.92 | 24.04 | 24.16 | 24.14 | 24.13 |
| Low | 23.62 | 23.64 | 23.79 | 23.90 | 23.92 |
| High/Low range | 0.30 | 0.40 | 0.37 | 0.24 | 0.21 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.17% |
24.13 |
23.92 |
0.21 |
1,019 |
| January 1st |
-0.70% |
25.08 |
22.32 |
2.76 |
40,593 |
| 5 days |
+1.17% |
24.16 |
23.79 |
0.37 |
13,448 |
| 1 month |
+6.86% |
24.16 |
22.66 |
1.50 |
33,388 |
| 6 months |
+1.86% |
25.08 |
22.32 |
2.76 |
38,265 |
| 1 year |
+11.10% |
25.08 |
20.22 |
4.86 |
30,145 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.91 |
| MA20 |
23.37 |
| MA50 |
23.30 |
| MA100 |
23.91 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
+3.25% |
| Price / MA50 |
+3.56% |
| Price / MA100 |
+0.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
