STANDARD BIOTOOLS INC. quotes and chart
Current price: | 2.57 USD |
Change (%): | +2.80% |
Change: | +0.07 |
Date - Hour: | |
Previous close: | 2.50 |
Open: | 2.51 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 2,935,437 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 2.48 | 2.54 | 2.53 | 2.50 | 2.57 |
Change (%) | +3.33% | +2.42% | -0.39% | -1.19% | +2.80% |
Change | +0.08 | +0.06 | -0.01 | -0.03 | +0.07 |
Open | 2.40 | 2.48 | 2.60 | 2.55 | 2.51 |
Volume | 1,832,888 | 5,695,630 | 2,745,649 | 3,237,180 | 2,935,437 |
High | 2.49 | 2.58 | 2.61 | 2.57 | 2.59 |
Low | 2.40 | 2.46 | 2.50 | 2.50 | 2.49 |
High/Low range | 0.09 | 0.12 | 0.11 | 0.07 | 0.11 |
5 days change : +7.08% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +2.80% | 2.59 | 2.48 | 0.11 | 2,935,437 |
January 1st | +16.29% | 3.04 | 1.74 | 1.31 | 2,298,382 |
5 days | +7.08% | 2.61 | 2.48 | 0.13 | 2,972,755 |
1 month | +1.18% | 2.65 | 2.17 | 0.48 | 2,733,125 |
6 months | +14.73% | 3.04 | 1.74 | 1.31 | 1,953,716 |
1 year | +17.62% | 3.16 | 1.58 | 1.58 | 1,191,478 |
3 years | -53.02% | 7.51 | 0.92 | 6.59 | 821,150 |
5 years | -78.07% | 14.30 | 0.92 | 13.38 | 1,388,906 |
10 years | -90.51% | 46.41 | 0.92 | 45.49 | 864,815 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 2.49 |
MA20 | 2.47 |
MA50 | 2.60 |
MA100 | 2.46 |
Price / MA7 | +3.21% |
Price / MA20 | +4.05% |
Price / MA50 | -1.15% |
Price / MA100 | +4.47% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |