SHELL20.46SPLOPENB - 3Y5FB quotes and chart
| Current price: |
1.060 EUR
|
| Change (%): |
+5.06% |
| Change: |
+0.051 |
| Date - Hour: |
|
| Previous close: |
1.009 |
| Open: |
1.036 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
133 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.015 | 1.014 | 0.992 | 1.009 | 1.060 |
| Change (%) | +0.20% | -0.10% | -2.17% | +1.71% | +5.06% |
| Change | +0.002 | -0.001 | -0.022 | +0.017 | +0.051 |
| Open | 0.992 | 1.024 | 1.014 | 0.993 | 1.036 |
| Volume | 101 | 124 | 115 | 128 | 133 |
| High | 1.024 | 1.028 | 1.018 | 1.014 | 1.068 |
| Low | 0.975 | 0.994 | 0.967 | 0.966 | 1.010 |
| High/Low range | 0.049 | 0.034 | 0.051 | 0.048 | 0.058 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.06% |
1.068 |
1.010 |
0.058 |
133 |
| January 1st |
+10.53% |
1.403 |
0.607 |
0.796 |
1,574 |
| 5 days |
+4.64% |
1.068 |
0.966 |
0.102 |
121 |
| 1 month |
-5.69% |
1.082 |
0.920 |
0.162 |
116 |
| 6 months |
-8.54% |
1.403 |
0.607 |
0.796 |
1,763 |
| 1 year |
-18.08% |
1.403 |
0.607 |
0.796 |
1,373 |
| 3 years |
+208.14% |
1.423 |
0.381 |
1.042 |
14,045 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
