BEACONSMIND AG SF -.10 quotes and chart
| Current price: |
4.20 EUR
|
| Change (%): |
-3.67% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
4.36 |
| Open: |
3.80 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
5,080 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 3.90 | 4.20 | 4.16 | 4.36 | 4.20 |
| Change (%) | +1.04% | +7.69% | -0.95% | +4.81% | -3.67% |
| Change | +0.04 | +0.30 | -0.04 | +0.20 | -0.16 |
| Open | 3.98 | 3.76 | 4.16 | 4.36 | 3.80 |
| Volume | 3,500 | 7,026 | 0 | 0 | 5,080 |
| High | 4.00 | 4.20 | 4.16 | 4.36 | 4.20 |
| Low | 3.90 | 3.76 | 4.16 | 4.36 | 3.80 |
| High/Low range | 0.10 | 0.44 | 0 | 0 | 0.40 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.67% |
4.20 |
3.80 |
0.40 |
5,080 |
| January 1st |
-25.00% |
5.55 |
3.62 |
1.93 |
3,164 |
| 5 days |
+7.69% |
4.36 |
3.80 |
0.56 |
- |
| 1 month |
-3.23% |
4.80 |
3.76 |
1.04 |
2,116 |
| 6 months |
-12.86% |
5.60 |
3.50 |
2.10 |
3,117 |
| 1 year |
-53.59% |
9.80 |
3.50 |
6.30 |
2,215 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
4.10 |
| MA20 |
4.20 |
| MA50 |
4.47 |
| MA100 |
4.42 |
| Price / MA7 |
+2.44% |
| Price / MA20 |
-0% |
| Price / MA50 |
-6.04% |
| Price / MA100 |
-4.98% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
