PURE RESOURCES LIMITED quotes and chart
| Current price: |
0.088 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.088 |
| Open: |
0.088 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
66,772 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.095 | 0.095 | 0.092 | 0.088 | 0.088 |
| Change (%) | -1.04% | +0.00% | -3.16% | -4.35% | +0.00% |
| Change | -0.001 | 0 | -0.003 | -0.004 | 0 |
| Open | 0.096 | 0.095 | 0.090 | 0.088 | 0.088 |
| Volume | 8,000 | 60,919 | 140,000 | 50,000 | 66,772 |
| High | 0.096 | 0.095 | 0.092 | 0.088 | 0.088 |
| Low | 0.095 | 0.095 | 0.090 | 0.088 | 0.088 |
| High/Low range | 0.001 | 0 | 0.002 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.088 |
0.088 |
0 |
66,772 |
| January 1st |
-48.24% |
0.160 |
0.085 |
0.075 |
83,771 |
| 5 days |
-7.37% |
0.088 |
0.088 |
0 |
58,386 |
| 1 month |
+1.15% |
0.098 |
0.086 |
0.012 |
58,190 |
| 6 months |
-49.71% |
0.170 |
0.085 |
0.085 |
80,304 |
| 1 year |
-68.00% |
0.345 |
0.085 |
0.260 |
207,784 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.093 |
| MA20 |
0.093 |
| MA50 |
0.099 |
| MA100 |
0.125 |
| Price / MA7 |
-5.38% |
| Price / MA20 |
-5.38% |
| Price / MA50 |
-11.11% |
| Price / MA100 |
-29.60% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
