LANCASHIRE COM SHS USD0.50 quotes and chart
| Current price: | 638 GBX |
| Change (%): | +2.24% |
| Change: | +14 |
| Date - Hour: | |
| Previous close: | 624 |
| Open: | 626 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 310,302 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 596 | 624 | 626 | 624 | 638 |
| Change (%) | -1.33% | +4.70% | +0.00% | -0.32% | +2.24% |
| Change | -8 | +28 | +626 | -2 | +14 |
| Open | 598 | 604 | 618 | 615 | 626 |
| Volume | 168,307 | 227,920 | 183,174 | 310,658 | 310,302 |
| High | 605 | 617 | 626 | 626 | 638 |
| Low | 592 | 604 | 612 | 608 | 622 |
| High/Low range | 13 | 13 | 14 | 18 | 16 |
| 5 days change : +7.05% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.24% | 638 | 622 | 16 | 310,302 |
| January 1st | +2.24% | 683 | 559 | 124 | 349,735 |
| 5 days | +7.05% | 638 | 608 | 30 | 268,044 |
| 1 month | +7.05% | 638 | 559 | 79 | 332,501 |
| 6 months | -2.45% | 690 | 559 | 131 | 351,228 |
| 1 year | +5.02% | 690 | 525 | 165 | 321,871 |
| 3 years | -9.63% | 709 | 342 | 367 | 383,736 |
| 5 years | -2.07% | 853 | 342 | 510 | 367,291 |
| 10 years | -5.34% | 853 | 342 | 510 | 432,187 |
| 15 years | +35.46% | 933 | 342 | 591 | 444,856 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 615 |
| MA20 | 594 |
| MA50 | 615 |
| MA100 | 614 |
| Price / MA7 | +3.74% |
| Price / MA20 | +7.41% |
| Price / MA50 | +3.74% |
| Price / MA100 | +3.91% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
