GLOBAL X BLOCKCHAIN quotes and chart
Current price: |
10.388 CHF
|
Change (%): |
-1.57% |
Change: |
-0.166 |
Date - Hour: |
|
Previous close: |
10.554 |
Open: |
10.388 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks - Closed
|
Volume: |
192 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 11.128 | 10.398 | 10.428 | 10.554 | 10.388 |
Change (%) | +4.33% | -6.56% | +0.29% | +1.21% | -1.57% |
Change | +0.462 | -0.730 | +0.030 | +0.126 | -0.166 |
Open | 11.128 | 10.608 | 10.686 | 10.554 | 10.388 |
Volume | 1,674 | 13,382 | 1,597 | 5 | 192 |
High | 11.128 | 10.622 | 10.686 | 10.554 | 10.388 |
Low | 11.128 | 10.252 | 10.428 | 10.554 | 10.388 |
High/Low range | 0 | 0.370 | 0.258 | 0 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.57% |
10.388 |
10.388 |
0 |
192 |
January 1st |
+0.70% |
11.962 |
4.776 |
7.187 |
2,966 |
5 days |
-2.61% |
10.686 |
10.252 |
0.434 |
3,794 |
1 month |
+24.23% |
11.128 |
8.743 |
2.385 |
2,663 |
6 months |
-13.16% |
11.128 |
4.776 |
6.353 |
3,195 |
1 year |
+13.92% |
13.174 |
4.776 |
8.399 |
2,269 |
3 years |
+91.94% |
13.174 |
2.219 |
10.956 |
2,659 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
10.557 |
MA20 |
9.824 |
MA50 |
8.672 |
MA100 |
7.656 |
Price / MA7 |
-1.60% |
Price / MA20 |
+5.74% |
Price / MA50 |
+19.79% |
Price / MA100 |
+35.68% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|