GLOBAL X BLOCKCHAIN quotes and chart
| Current price: |
10.388 CHF
|
| Change (%): |
-1.57% |
| Change: |
-0.166 |
| Date - Hour: |
|
| Previous close: |
10.554 |
| Open: |
10.388 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
192 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 11.128 | 10.398 | 10.428 | 10.554 | 10.388 |
| Change (%) | +4.33% | -6.56% | +0.29% | +1.21% | -1.57% |
| Change | +0.462 | -0.730 | +0.030 | +0.126 | -0.166 |
| Open | 11.128 | 10.608 | 10.686 | 10.554 | 10.388 |
| Volume | 1,674 | 13,382 | 1,597 | 5 | 192 |
| High | 11.128 | 10.622 | 10.686 | 10.554 | 10.388 |
| Low | 11.128 | 10.252 | 10.428 | 10.554 | 10.388 |
| High/Low range | 0 | 0.370 | 0.258 | 0 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.57% |
10.388 |
10.388 |
0 |
192 |
| January 1st |
+0.70% |
11.962 |
4.776 |
7.187 |
2,966 |
| 5 days |
-2.61% |
10.686 |
10.252 |
0.434 |
3,794 |
| 1 month |
+24.23% |
11.128 |
8.743 |
2.385 |
2,663 |
| 6 months |
-13.16% |
11.128 |
4.776 |
6.353 |
3,195 |
| 1 year |
+13.92% |
13.174 |
4.776 |
8.399 |
2,269 |
| 3 years |
+91.94% |
13.174 |
2.219 |
10.956 |
2,659 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
10.557 |
| MA20 |
9.824 |
| MA50 |
8.672 |
| MA100 |
7.656 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
+5.74% |
| Price / MA50 |
+19.79% |
| Price / MA100 |
+35.68% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
