THE CORETEC GROUP CRTG quotes and chart
| Current price: |
0.0011 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0011 |
| Open: |
0.0195 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
20 |
| Exchanged capital: |
0% |
| Issued capital: |
359,738,000 |
| Capitalization: |
395,712 USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0005 | 0.0011 | 0.0010 | 0.0011 | 0.0011 |
| Change (%) | +0.00% | +120.00% | -9.09% | +10.00% | +0.00% |
| Change | 0 | +0.0006 | -0.0001 | +0.0001 | 0 |
| Open | 0.0005 | 0.0011 | 0.0010 | 0.0011 | 0.0195 |
| Volume | 175 | 1 | 8,154 | 2 | 20 |
| High | 0.0005 | 0.0011 | 0.0010 | 0.0011 | 0.0195 |
| Low | 0.0005 | 0.0011 | 0.0010 | 0.0011 | 0.0011 |
| High/Low range | 0 | 0 | 0 | 0 | 0.0184 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0195 |
0.0011 |
0.0184 |
20 |
| January 1st |
-94.33% |
0.0390 |
0.0001 |
0.0389 |
77,134 |
| 5 days |
+0.00% |
0.0195 |
0.0011 |
0.0184 |
2 |
| 1 month |
+83.33% |
0.0195 |
0.0002 |
0.0193 |
27,908 |
| 6 months |
-89.00% |
0.0390 |
0.0001 |
0.0389 |
32,634 |
| 1 year |
-93.75% |
0.0390 |
0.0001 |
0.0389 |
348,159 |
| 3 years |
-95.17% |
0.0800 |
0.0001 |
0.0799 |
394,331 |
| 5 years |
-98.80% |
0.5100 |
0.0001 |
0.5099 |
308,966 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0009 |
| MA20 |
0.0016 |
| MA50 |
0.0015 |
| MA100 |
0.0068 |
| Price / MA7 |
+22.22% |
| Price / MA20 |
-31.25% |
| Price / MA50 |
-26.67% |
| Price / MA100 |
-83.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
