THE CORETEC GROUP CRTG quotes and chart
| Current price: |
0.0089 USD
|
| Change (%): |
+11.25% |
| Change: |
+0.0009 |
| Date - Hour: |
|
| Previous close: |
0.0080 |
| Open: |
0.0089 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Preopen |
| Volume: |
399,287 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0080 | 0.0075 | 0.0063 | 0.0080 | 0.0089 |
| Change (%) | +6.67% | -6.25% | -16.00% | +26.98% | +11.25% |
| Change | +0.0005 | -0.0005 | -0.0012 | +0.0017 | +0.0009 |
| Open | 0.0079 | 0.0091 | 0.0089 | 0.0065 | 0.0089 |
| Volume | 790,387 | 314,027 | 70,071 | 783,683 | 399,287 |
| High | 0.0080 | 0.0091 | 0.0089 | 0.0095 | 0.0089 |
| Low | 0.0070 | 0.0072 | 0.0063 | 0.0065 | 0.0075 |
| High/Low range | 0.0010 | 0.0019 | 0.0026 | 0.0030 | 0.0014 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.25% |
0.0089 |
0.0075 |
0.0014 |
399,287 |
| January 1st |
-69.83% |
0.0638 |
0.0031 |
0.0607 |
1,048,541 |
| 5 days |
+11.25% |
0.0095 |
0.0065 |
0.0030 |
591,485 |
| 1 month |
-53.89% |
0.0215 |
0.0031 |
0.0184 |
1,798,664 |
| 6 months |
-56.37% |
0.0638 |
0.0031 |
0.0607 |
807,620 |
| 1 year |
-59.36% |
0.0800 |
0.0031 |
0.0769 |
547,496 |
| 3 years |
-93.46% |
0.2900 |
0.0031 |
0.2869 |
339,404 |
| 5 years |
-70.33% |
0.5100 |
0.0031 |
0.5069 |
233,207 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0077 |
| MA20 |
0.0109 |
| MA50 |
0.0181 |
| MA100 |
0.0221 |
| Price / MA7 |
+15.58% |
| Price / MA20 |
-18.35% |
| Price / MA50 |
-50.83% |
| Price / MA100 |
-59.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
