ANALOG DEVICES INC. quotes and chart
| Current price: | 197.34 USD |
| Change (%): | +1.86% |
| Change: | +3.60 |
| Date - Hour: | |
| Previous close: | 193.74 |
| Open: | 197.86 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 131,771 |
| Exchanged capital: | 0.027% |
| Issued capital: | 495,976,000 |
| Capitalization: | 97,876M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 194.59 | 193.72 | 192.67 | 193.74 | 197.31 |
| Change (%) | -0.33% | -0.45% | -0.54% | +0.56% | +1.84% |
| Change | -0.64 | -0.87 | -1.05 | +1.07 | +3.57 |
| Open | 192.95 | 193.36 | 191.50 | 187.55 | 197.86 |
| Volume | 3,206,797 | 3,401,605 | 3,939,847 | 4,415,391 | 131,053 |
| High | 196.37 | 196.37 | 194.82 | 195.34 | 199.71 |
| Low | 191.69 | 189.95 | 190.36 | 186.73 | 197.24 |
| High/Low range | 4.68 | 6.42 | 4.46 | 8.61 | 2.47 |
| 5 days change : +1.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.86% | 199.71 | 197.24 | 2.47 | 131,771 |
| January 1st | -7.12% | 247.10 | 158.65 | 88.45 | 4,184,854 |
| 5 days | +1.41% | 199.71 | 186.73 | 12.98 | 3,918,947 |
| 1 month | -0.92% | 199.71 | 158.65 | 41.06 | 5,655,844 |
| 6 months | -12.48% | 247.10 | 158.65 | 88.45 | 3,845,972 |
| 1 year | +1.78% | 247.10 | 158.65 | 88.45 | 3,470,877 |
| 3 years | +27.83% | 247.10 | 133.48 | 113.62 | 3,414,993 |
| 5 years | +90.41% | 247.10 | 100.09 | 147.01 | 3,395,354 |
| 10 years | +211.90% | 247.10 | 47.24 | 199.86 | 3,048,504 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 192.57 |
| MA20 | 182.44 |
| MA50 | 202.98 |
| MA100 | 208.27 |
| Price / MA7 | +2.48% |
| Price / MA20 | +8.17% |
| Price / MA50 | -2.78% |
| Price / MA100 | -5.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
