ANALOG DEVICES INC. quotes and chart
| Current price: | 183.36 USD |
| Change (%): | -2.25% |
| Change: | -4.22 |
| Date - Hour: | |
| Previous close: | 187.58 |
| Open: | 187.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 4,081,783 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 190.29 | 191.23 | 189.43 | 187.58 | 183.36 |
| Change (%) | -1.03% | +0.49% | -0.94% | -0.98% | -2.25% |
| Change | -1.98 | +0.94 | -1.80 | -1.85 | -4.22 |
| Open | 194.95 | 192.75 | 192.42 | 188.32 | 187.09 |
| Volume | 2,561,468 | 2,268,041 | 2,763,309 | 2,748,869 | 4,081,783 |
| High | 195.88 | 194.04 | 192.83 | 190.20 | 187.93 |
| Low | 189.23 | 190.47 | 189.20 | 186.60 | 182.57 |
| High/Low range | 6.65 | 3.57 | 3.63 | 3.60 | 5.36 |
| 5 days change : -4.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.25% | 187.93 | 182.57 | 5.36 | 4,081,783 |
| January 1st | -7.66% | 204.20 | 181.81 | 22.40 | 3,335,230 |
| 5 days | -4.63% | 194.04 | 182.57 | 11.47 | 2,593,406 |
| 1 month | -3.77% | 204.20 | 182.57 | 21.63 | 2,768,905 |
| 6 months | +8.68% | 204.20 | 154.99 | 49.21 | 3,295,904 |
| 1 year | -2.75% | 204.20 | 154.99 | 49.21 | 3,350,174 |
| 3 years | +16.86% | 204.20 | 133.48 | 70.72 | 3,525,538 |
| 5 years | +59.74% | 204.20 | 79.08 | 125.13 | 3,206,970 |
| 10 years | +246.94% | 204.20 | 42.57 | 161.63 | 2,921,723 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 190.40 |
| MA20 | 193.39 |
| MA50 | 192.59 |
| MA100 | 191.51 |
| Price / MA7 | -3.70% |
| Price / MA20 | -5.19% |
| Price / MA50 | -4.79% |
| Price / MA100 | -4.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
