LIGHTPATH TECHNOLOGIES INC. quotes and chart
Current price: |
1.47 USD
|
Change (%): |
-2.00% |
Change: |
-0.03 |
Date - Hour: |
|
Previous close: |
1.50 |
Open: |
1.49 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
156,536 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 1.56 | 1.56 | 1.53 | 1.50 | 1.47 |
Change (%) | +4.70% | +0.00% | -1.92% | -1.96% | -2.00% |
Change | +0.07 | 0 | -0.03 | -0.03 | -0.03 |
Open | 1.46 | 1.58 | 1.56 | 1.52 | 1.49 |
Volume | 111,035 | 67,725 | 34,750 | 43,837 | 156,536 |
High | 1.57 | 1.59 | 1.60 | 1.54 | 1.57 |
Low | 1.46 | 1.55 | 1.51 | 1.47 | 1.46 |
High/Low range | 0.11 | 0.04 | 0.09 | 0.07 | 0.11 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.00% |
1.57 |
1.46 |
0.11 |
156,536 |
January 1st |
+16.67% |
1.73 |
1.20 |
0.53 |
53,936 |
5 days |
-5.77% |
1.57 |
1.46 |
0.11 |
43,837 |
1 month |
-2.00% |
1.60 |
1.38 |
0.22 |
36,982 |
6 months |
-2.00% |
1.77 |
1.12 |
0.65 |
55,430 |
1 year |
+2.80% |
2.00 |
1.12 |
0.88 |
85,365 |
3 years |
-45.76% |
3.57 |
0.99 |
2.58 |
296,764 |
5 years |
-0.52% |
5.45 |
0.54 |
4.91 |
340,312 |
10 years |
-2.65% |
5.45 |
0.54 |
4.91 |
258,030 |
15 years |
+126.15% |
5.45 |
0.43 |
5.03 |
187,142 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
1.51 |
MA20 |
1.47 |
MA50 |
1.50 |
MA100 |
1.40 |
Price / MA7 |
-2.65% |
Price / MA20 |
-0% |
Price / MA50 |
-2.00% |
Price / MA100 |
+5.00% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|