Post an Analysis Request an analysis AI Londinia analysis
LINDT N
LINDT N
108,200 CHF (-)
Open 15 min delayed data - Switzerland SWX Stocks
Open: 108,800
Change: 0
Volume: 36
Low: 107,800
High: 108,800
High / Low range: 1,000
Type: Stocks
Ticker: LISN
ISIN: CH0010570759

LINDT N quotes and chart

Current price: 108,200 CHF
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 108,200
Open: 108,800
Financial instrument type: Stocks
Market: Switzerland SWX Stocks
Open
Volume: 36
Exchanged capital: 0.027%
Issued capital: 134,723
Capitalization: 14,577M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks
Last107,600106,600107,600108,200108,200
Change (%)-0.37%-0.93%+0.94%+0.56%+0.00%
Change-400-1,000+1,000+6000
Open107,800107,400106,200107,800108,800
Volume51588411636
High107,800107,400107,600109,000108,800
Low106,600106,000106,200107,600107,800
High/Low range1,2001,4001,4001,4001,000
5 days change : +0.56%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 108,800 107,800 1,000 36
January 1st +6.08% 113,600 100,200 13,400 94
5 days +0.56% 109,000 107,600 1,400 116
1 month +3.84% 109,000 102,600 6,400 85
6 months -0.92% 113,600 100,200 13,400 91
1 year -1.82% 116,000 95,000 21,000 84
3 years +18.64% 123,800 89,800 34,000 90
5 years +41.44% 123,800 65,200 58,600 110
10 years +101.64% 123,800 50,605 73,195 134
15 years +342.26% 123,800 23,100 100,700 140

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 107,600
MA20 106,020
MA50 106,320
MA100 107,254
Price / MA7 +0.56%
Price / MA20 +2.06%
Price / MA50 +1.77%
Price / MA100 +0.88%

Opening hours (GMT +2 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
NEW !