OSISKO DEVELOPMENT quotes and chart
| Current price: |
1.77 USD
|
| Change (%): |
-3.28% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
1.83 |
| Open: |
1.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
217,950 |
| Exchanged capital: |
0.16% |
| Issued capital: |
136,608,000 |
| Capitalization: |
242M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 1.84 | 1.88 | 1.81 | 1.83 | 1.77 |
| Change (%) | -7.07% | +2.17% | -3.72% | +1.11% | -3.28% |
| Change | -0.14 | +0.04 | -0.07 | +0.02 | -0.06 |
| Open | 1.91 | 1.86 | 1.85 | 1.82 | 1.80 |
| Volume | 591,018 | 454,915 | 252,524 | 124,243 | 217,950 |
| High | 1.94 | 1.91 | 1.85 | 1.83 | 1.81 |
| Low | 1.81 | 1.83 | 1.74 | 1.78 | 1.75 |
| High/Low range | 0.13 | 0.08 | 0.11 | 0.05 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.28% |
1.81 |
1.75 |
0.06 |
217,950 |
| January 1st |
+8.59% |
2.06 |
1.16 |
0.90 |
371,201 |
| 5 days |
-10.61% |
1.85 |
1.74 |
0.11 |
198,239 |
| 1 month |
+4.73% |
2.06 |
1.51 |
0.56 |
495,717 |
| 6 months |
+25.53% |
2.06 |
1.16 |
0.90 |
345,506 |
| 1 year |
-23.04% |
2.75 |
1.16 |
1.59 |
258,567 |
| 3 years |
-77.74% |
8.18 |
1.16 |
7.02 |
135,336 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
1.87 |
| MA20 |
1.77 |
| MA50 |
1.60 |
| MA100 |
1.56 |
| Price / MA7 |
-5.35% |
| Price / MA20 |
-0% |
| Price / MA50 |
+10.63% |
| Price / MA100 |
+13.46% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
