CITIZENS FINANCIAL SERVICES quotes and chart
| Current price: |
41.95 USD
|
| Change (%): |
+0.41% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
41.78 |
| Open: |
41.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
8,386 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 41.97 | 42.09 | 41.31 | 41.78 | 41.95 |
| Change (%) | +2.17% | +0.29% | -1.85% | +1.14% | +0.41% |
| Change | +0.89 | +0.12 | -0.78 | +0.47 | +0.17 |
| Open | 42.19 | 41.56 | 42.00 | 41.31 | 41.31 |
| Volume | 6,064 | 8,049 | 5,687 | 5,895 | 8,386 |
| High | 42.57 | 42.09 | 42.00 | 42.00 | 42.00 |
| Low | 41.37 | 41.01 | 41.31 | 40.90 | 40.99 |
| High/Low range | 1.20 | 1.08 | 0.69 | 1.10 | 1.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
42.00 |
40.99 |
1.01 |
8,386 |
| January 1st |
-35.18% |
65.15 |
38.91 |
26.24 |
6,650 |
| 5 days |
-0.05% |
42.09 |
40.90 |
1.19 |
6,543 |
| 1 month |
+3.84% |
48.45 |
40.90 |
7.55 |
7,532 |
| 6 months |
-26.33% |
66.52 |
38.91 |
27.61 |
8,313 |
| 1 year |
-43.60% |
92.00 |
38.91 |
53.09 |
14,836 |
| 3 years |
-29.15% |
92.00 |
38.91 |
53.09 |
8,281 |
| 5 years |
-31.11% |
92.00 |
38.44 |
53.56 |
5,776 |
| 10 years |
-16.81% |
92.00 |
38.44 |
53.56 |
3,547 |
| 15 years |
+100.41% |
92.00 |
19.03 |
72.97 |
2,940 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
41.62 |
| MA20 |
43.55 |
| MA50 |
44.39 |
| MA100 |
47.78 |
| Price / MA7 |
+0.79% |
| Price / MA20 |
-3.67% |
| Price / MA50 |
-5.50% |
| Price / MA100 |
-12.20% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
