LIVE NATION ENTERTAINMENT INC. quotes and chart
| Current price: | 97.02 USD |
| Change (%): | -0.01% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 97.03 |
| Open: | 96.68 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,658,004 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 95.88 | 96.34 | 95.79 | 97.03 | 97.02 |
| Change (%) | +1.29% | +0.48% | -0.57% | +1.29% | -0.01% |
| Change | +1.22 | +0.46 | -0.55 | +1.24 | -0.01 |
| Open | 95.50 | 96.10 | 95.64 | 96.37 | 96.68 |
| Volume | 2,520,583 | 2,679,555 | 1,310,722 | 2,184,562 | 1,658,004 |
| High | 96.36 | 98.18 | 96.84 | 97.08 | 97.12 |
| Low | 93.68 | 95.23 | 95.26 | 94.61 | 94.81 |
| High/Low range | 2.69 | 2.95 | 1.58 | 2.47 | 2.31 |
| 5 days change : +1.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.01% | 97.12 | 94.81 | 2.31 | 1,658,004 |
| January 1st | +3.65% | 107.24 | 86.67 | 20.57 | 2,274,867 |
| 5 days | +1.19% | 97.12 | 94.61 | 2.51 | 1,921,283 |
| 1 month | -3.98% | 102.72 | 87.61 | 15.11 | 2,805,284 |
| 6 months | +10.86% | 107.24 | 81.38 | 25.86 | 2,221,794 |
| 1 year | +24.15% | 107.24 | 76.48 | 30.76 | 2,110,379 |
| 3 years | +24.53% | 127.75 | 64.25 | 63.50 | 2,086,295 |
| 5 years | +48.44% | 127.75 | 21.70 | 106.05 | 2,295,175 |
| 10 years | +318.73% | 127.75 | 18.77 | 108.98 | 1,772,015 |
| 15 years | +1,813.61% | 127.75 | 3.99 | 123.76 | 1,609,385 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 95.00 |
| MA20 | 92.18 |
| MA50 | 98.58 |
| MA100 | 94.75 |
| Price / MA7 | +2.13% |
| Price / MA20 | +5.25% |
| Price / MA50 | -1.58% |
| Price / MA100 | +2.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
