FORAFRIC GLOBAL PLC quotes and chart
| Current price: |
10.94 USD
|
| Change (%): |
-3.70% |
| Change: |
-0.42 |
| Date - Hour: |
|
| Previous close: |
11.36 |
| Open: |
10.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,772 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.10 | 11.24 | 11.39 | 11.36 | 10.94 |
| Change (%) | -0.09% | +1.26% | +1.34% | -0.26% | -3.70% |
| Change | -0.01 | +0.14 | +0.15 | -0.03 | -0.42 |
| Open | 11.25 | 10.82 | 11.00 | 11.38 | 10.94 |
| Volume | 5,337 | 2,565 | 3,920 | 2,045 | 1,772 |
| High | 11.25 | 11.24 | 11.39 | 11.38 | 10.94 |
| Low | 10.53 | 10.82 | 10.95 | 11.36 | 10.94 |
| High/Low range | 0.72 | 0.42 | 0.44 | 0.02 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.70% |
10.94 |
10.94 |
0 |
1,772 |
| January 1st |
+3.31% |
11.50 |
9.63 |
1.87 |
10,835 |
| 5 days |
-1.53% |
11.39 |
10.94 |
0.45 |
2,579 |
| 1 month |
+5.80% |
11.50 |
10.40 |
1.10 |
4,566 |
| 6 months |
-2.58% |
11.60 |
9.63 |
1.97 |
15,666 |
| 1 year |
-2.32% |
12.00 |
9.63 |
2.37 |
16,118 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.18 |
| MA20 |
10.92 |
| MA50 |
10.59 |
| MA100 |
10.52 |
| Price / MA7 |
-2.15% |
| Price / MA20 |
+0.18% |
| Price / MA50 |
+3.31% |
| Price / MA100 |
+3.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
