Post an Analysis Request an analysis AI Londinia analysis
LOGIC INSTRUMENT
LOGIC INSTRUMENT
2.26 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 2.20
Change: +0.08
Volume: 84,356
Low: 2.13
High: 2.26
High / Low range: 0.13
Type: Stocks
Ticker: ALLOG
ISIN: FR0000044943

LOGIC INSTRUMENT quotes and chart

Current price: 2.26 EUR
Change (%): +3.67%
Change: +0.08
Date - Hour:
Previous close: 2.18
Open: 2.20
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 84,356
Exchanged capital: 0.901%
Issued capital: 9,366,415
Capitalization: 21M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last1.871.952.082.182.26
Change (%)+0.54%+4.28%+6.67%+4.81%+3.67%
Change+0.01+0.08+0.13+0.10+0.08
Open1.891.861.992.102.20
Volume43,161126,027130,001142,90484,356
High1.892.002.092.202.26
Low1.841.861.962.102.13
High/Low range0.050.140.130.100.13
5 days change : +20.86%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +3.67% 2.26 2.13 0.13 84,356
January 1st +151.67% 2.26 0.87 1.39 81,178
5 days +20.86% 2.26 2.10 0.16 113,630
1 month +25.21% 2.26 1.62 0.64 57,206
6 months +148.35% 2.26 0.87 1.39 80,770
1 year +140.43% 2.26 0.83 1.43 51,764
3 years +636.16% 2.26 0.27 1.99 37,173
5 years +391.30% 2.26 0.27 1.99 35,804
10 years +88.33% 2.26 0.25 2.01 49,507
15 years -23.13% 4.00 0.25 3.75 35,714

Technical indicators 15 min delayed data - Euronext Paris

MA7 2.00
MA20 1.86
MA50 1.72
MA100 1.54
Price / MA7 +13.00%
Price / MA20 +21.51%
Price / MA50 +31.40%
Price / MA100 +46.75%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05