SITIO ROYALTIES quotes and chart
| Current price: |
23.53 USD
|
| Change (%): |
+0.90% |
| Change: |
+0.21 |
| Date - Hour: |
|
| Previous close: |
23.32 |
| Open: |
23.42 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
447,901 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.66 | 24.12 | 23.78 | 23.32 | 23.53 |
| Change (%) | +1.07% | +1.94% | -1.41% | -1.93% | +0.90% |
| Change | +0.25 | +0.46 | -0.34 | -0.46 | +0.21 |
| Open | 23.63 | 23.84 | 24.19 | 23.68 | 23.42 |
| Volume | 582,602 | 710,605 | 514,931 | 461,381 | 447,901 |
| High | 23.73 | 24.15 | 24.19 | 23.81 | 23.65 |
| Low | 23.32 | 23.73 | 23.46 | 23.17 | 23.23 |
| High/Low range | 0.41 | 0.41 | 0.73 | 0.64 | 0.42 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.90% |
23.65 |
23.23 |
0.42 |
447,901 |
| January 1st |
+0.09% |
25.95 |
19.95 |
6.00 |
522,136 |
| 5 days |
+0.51% |
24.19 |
23.17 |
1.02 |
474,737 |
| 1 month |
+1.20% |
24.33 |
22.57 |
1.76 |
492,155 |
| 6 months |
+3.61% |
25.95 |
19.95 |
6.00 |
537,208 |
| 1 year |
-7.94% |
27.61 |
19.95 |
7.66 |
546,768 |
| 3 years |
+372.49% |
33.65 |
4.24 |
29.41 |
569,765 |
| 5 years |
+199.75% |
33.65 |
1.60 |
32.05 |
453,069 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.64 |
| MA20 |
23.53 |
| MA50 |
24.04 |
| MA100 |
22.85 |
| Price / MA7 |
-0.47% |
| Price / MA20 |
-0% |
| Price / MA50 |
-2.12% |
| Price / MA100 |
+2.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
