GLOBAL BLOCKCHAIN ACQUISITION

GBBKR

0.0750 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	0.0650
Change:	+0.0070
Volume:	11,483

Low:	0.0650
High:	0.0750
High / Low range:	0.0100

Type:	Stocks
Ticker:	GBBKR
ISIN:

GLOBAL BLOCKCHAIN ACQUISITION quotes and chart

Current price:	0.0750 USD
Change (%):	+10.29%
Change:	+0.0070
Date - Hour:
Previous close:	0.0680
Open:	0.0650

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	11,483
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.0750	0.0850	0.0800	0.0680	0.0750
Change (%)	-16.67%	+13.33%	-5.88%	-15.00%	+10.29%
Change	-0.0150	+0.0100	-0.0050	-0.0120	+0.0070
Open	0.0784	0.0805	0.0710	0.0700	0.0650
Volume	19,664	447	27,140	17,708	11,483
High	0.0784	0.0850	0.0800	0.0700	0.0750
Low	0.0710	0.0805	0.0701	0.0600	0.0650
High/Low range	0.0074	0.0045	0.0099	0.0100	0.0100

5 days change : -6.25%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+10.29%	0.0750	0.0650	0.0100	11,483
January 1st	-36.87%	0.1399	0.0101	0.1298	26,024
5 days	-6.25%	0.0750	0.0600	0.0150	17,708
1 month	-11.77%	0.1055	0.0600	0.0455	9,344
6 months	-31.82%	0.1399	0.0101	0.1298	24,332
1 year	-46.43%	0.2797	0.0101	0.2696	29,656
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.0817
MA20	0.0840
MA50	0.0806
MA100	0.0807
Price / MA7	-8.20%
Price / MA20	-10.71%
Price / MA50	-6.95%
Price / MA100	-7.06%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !