AIMFINITY INVESTMENT quotes and chart
Current price: |
11.28 USD
|
Change (%): |
-0.18% |
Change: |
-0.02 |
Date - Hour: |
|
Previous close: |
11.30 |
Open: |
11.28 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Holiday |
Volume: |
50,026 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 11.28 | 11.23 | 11.30 | 11.30 | 11.28 |
Change (%) | +0.54% | -0.44% | +0.62% | +0.00% | -0.18% |
Change | +0.06 | -0.05 | +0.07 | 0 | -0.02 |
Open | 11.28 | 11.23 | 11.30 | 11.30 | 11.28 |
Volume | 6,811 | 50,000 | 500 | 2,600 | 50,026 |
High | 11.28 | 11.23 | 11.30 | 11.30 | 11.28 |
Low | 11.28 | 11.23 | 11.30 | 11.30 | 11.28 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.18% |
11.28 |
11.28 |
0 |
50,026 |
January 1st |
+3.01% |
11.30 |
10.95 |
0.35 |
36,910 |
5 days |
- |
- |
- |
- |
- |
1 month |
+0.09% |
11.30 |
11.22 |
0.08 |
18,362 |
6 months |
+3.39% |
11.30 |
10.94 |
0.36 |
36,447 |
1 year |
+8.46% |
12.70 |
10.46 |
2.24 |
36,092 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
11.27 |
MA20 |
11.22 |
MA50 |
11.07 |
MA100 |
10.85 |
Price / MA7 |
+0.09% |
Price / MA20 |
+0.53% |
Price / MA50 |
+1.90% |
Price / MA100 |
+3.96% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|