AGNC INVESTMENT quotes and chart
| Current price: | 25.75 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 25.75 |
| Open: | 25.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 22,729 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 25.62 | 25.80 | 25.67 | 25.75 | 25.75 |
| Change (%) | -0.12% | +0.70% | -0.50% | +0.31% | +0.00% |
| Change | -0.03 | +0.18 | -0.13 | +0.08 | 0 |
| Open | 25.59 | 25.74 | 25.76 | 25.72 | 25.65 |
| Volume | 13,887 | 6,222 | 18,377 | 11,687 | 22,729 |
| High | 25.62 | 25.80 | 25.76 | 25.75 | 25.75 |
| Low | 25.50 | 25.61 | 25.64 | 25.68 | 25.59 |
| High/Low range | 0.12 | 0.19 | 0.12 | 0.07 | 0.16 |
| 5 days change : +0.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 25.75 | 25.59 | 0.16 | 22,729 |
| January 1st | +3.71% | 25.95 | 24.94 | 1.01 | 27,569 |
| 5 days | +0.51% | 25.75 | 25.59 | 0.16 | 11,687 |
| 1 month | +2.63% | 25.84 | 25.14 | 0.70 | 31,279 |
| 6 months | +1.98% | 25.95 | 24.83 | 1.12 | 32,110 |
| 1 year | +3.64% | 26.18 | 23.67 | 2.51 | 32,431 |
| 3 years | -0.23% | 27.05 | 21.87 | 5.18 | 35,412 |
| 5 years | -1.34% | 27.05 | 10.00 | 17.05 | 40,969 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.70 |
| MA20 | 25.61 |
| MA50 | 25.37 |
| MA100 | 25.10 |
| Price / MA7 | +0.19% |
| Price / MA20 | +0.55% |
| Price / MA50 | +1.50% |
| Price / MA100 | +2.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
