STAR NAVIGATION SYSTEMS GROUP SNAVF quotes and chart
Current price: |
0.0068 USD
|
Change (%): |
-9.33% |
Change: |
-0.0007 |
Date - Hour: |
|
Previous close: |
0.0075 |
Open: |
0.0070 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Open |
Volume: |
105,407 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 0.0110 | 0.0074 | 0.0080 | 0.0075 | 0.0068 |
Change (%) | +4.76% | -32.73% | +8.11% | -6.25% | -9.33% |
Change | +0.0005 | -0.0036 | +0.0006 | -0.0005 | -0.0007 |
Open | 0.0110 | 0.0104 | 0.0080 | 0.0080 | 0.0070 |
Volume | 400 | 114,593 | 10,000 | 45,693 | 105,407 |
High | 0.0110 | 0.0104 | 0.0080 | 0.0080 | 0.0070 |
Low | 0.0110 | 0.0074 | 0.0080 | 0.0075 | 0.0068 |
High/Low range | 0 | 0.0030 | 0 | 0.0005 | 0.0002 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-9.33% |
0.0070 |
0.0068 |
0.0002 |
105,407 |
January 1st |
-10.53% |
0.0166 |
0.0068 |
0.0098 |
39,970 |
5 days |
-8.11% |
0.0080 |
0.0068 |
0.0012 |
27,846 |
1 month |
-35.24% |
0.0110 |
0.0068 |
0.0042 |
42,671 |
6 months |
-49.25% |
0.0166 |
0.0068 |
0.0098 |
30,729 |
1 year |
-77.33% |
0.0385 |
0.0068 |
0.0317 |
31,271 |
3 years |
-93.20% |
0.1000 |
0.0068 |
0.0932 |
52,467 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
0.0094 |
MA20 |
0.0106 |
MA50 |
0.0151 |
MA100 |
0.0256 |
Price / MA7 |
-27.66% |
Price / MA20 |
-35.85% |
Price / MA50 |
-54.97% |
Price / MA100 |
-73.44% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|