MACERICH COMPANY THE quotes and chart
| Current price: | 14.29 USD |
| Change (%): | +3.55% |
| Change: | +0.49 |
| Date - Hour: | |
| Previous close: | 13.80 |
| Open: | 14.20 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,275,430 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 16.01 | 13.76 | 13.46 | 13.80 | 14.29 |
| Change (%) | +2.17% | -14.05% | -2.18% | +2.53% | +3.55% |
| Change | +0.34 | -2.25 | -0.30 | +0.34 | +0.49 |
| Open | 15.87 | 15.30 | 13.26 | 13.72 | 14.20 |
| Volume | 1,377,141 | 7,383,627 | 4,945,818 | 2,019,847 | 2,275,430 |
| High | 16.06 | 15.44 | 13.78 | 13.85 | 14.31 |
| Low | 15.70 | 13.67 | 12.99 | 13.49 | 13.86 |
| High/Low range | 0.36 | 1.77 | 0.79 | 0.36 | 0.45 |
| 5 days change : -8.81% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.55% | 14.31 | 13.86 | 0.45 | 2,275,430 |
| January 1st | -7.39% | 17.69 | 12.99 | 4.70 | 1,984,282 |
| 5 days | -8.81% | 14.31 | 12.99 | 1.32 | 3,080,365 |
| 1 month | -10.24% | 16.43 | 12.99 | 3.44 | 2,033,001 |
| 6 months | +27.36% | 17.69 | 9.90 | 7.79 | 1,997,738 |
| 1 year | +43.76% | 17.69 | 9.05 | 8.64 | 2,082,865 |
| 3 years | +5.54% | 22.88 | 7.40 | 15.48 | 2,595,920 |
| 5 years | -65.83% | 42.80 | 4.81 | 37.99 | 3,550,943 |
| 10 years | -78.05% | 95.93 | 4.81 | 91.12 | 2,374,024 |
| 15 years | -25.46% | 95.93 | 4.81 | 91.12 | 2,009,885 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.62 |
| MA20 | 15.41 |
| MA50 | 16.04 |
| MA100 | 15.91 |
| Price / MA7 | -2.26% |
| Price / MA20 | -7.27% |
| Price / MA50 | -10.91% |
| Price / MA100 | -10.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
