FT ICAV-F.EUR.Q.D.ETF EOD quotes and chart
| Current price: |
32.900 EUR
|
| Change (%): |
+0.12% |
| Change: |
+0.040 |
| Date - Hour: |
|
| Previous close: |
32.860 |
| Open: |
32.850 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
21,435 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 33.385 | 33.180 | 32.980 | 32.860 | 32.900 |
| Change (%) | +1.04% | -0.61% | -0.60% | -0.36% | +0.12% |
| Change | +0.345 | -0.205 | -0.200 | -0.120 | +0.040 |
| Open | 33.040 | 33.235 | 33.235 | 33.005 | 32.850 |
| Volume | 46,097 | 24,592 | 59,943 | 15,113 | 21,435 |
| High | 33.390 | 33.280 | 33.235 | 33.220 | 33.195 |
| Low | 33.040 | 33.125 | 32.945 | 32.860 | 32.850 |
| High/Low range | 0.350 | 0.155 | 0.290 | 0.360 | 0.345 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
33.195 |
32.850 |
0.345 |
21,435 |
| January 1st |
+17.19% |
33.390 |
27.900 |
5.490 |
18,709 |
| 5 days |
-0.42% |
33.390 |
32.850 |
0.540 |
36,436 |
| 1 month |
+4.23% |
33.390 |
31.860 |
1.530 |
27,374 |
| 6 months |
+14.04% |
33.390 |
27.565 |
5.825 |
16,943 |
| 1 year |
+17.94% |
33.390 |
26.390 |
7.000 |
10,099 |
| 3 years |
+20.49% |
33.390 |
22.395 |
10.995 |
5,172 |
| 5 years |
+54.61% |
33.390 |
20.365 |
13.025 |
3,636 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
33.064 |
| MA20 |
32.653 |
| MA50 |
31.561 |
| MA100 |
30.738 |
| Price / MA7 |
-0.50% |
| Price / MA20 |
+0.76% |
| Price / MA50 |
+4.24% |
| Price / MA100 |
+7.03% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
