UNITED MARITIME quotes and chart
| Current price: |
2.79 USD
|
| Change (%): |
-0.36% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
2.80 |
| Open: |
2.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
1,565 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.74 | 2.73 | 2.72 | 2.80 | 2.79 |
| Change (%) | +2.24% | -0.37% | -0.55% | +3.13% | -0.36% |
| Change | +0.06 | -0.01 | -0.02 | +0.09 | -0.01 |
| Open | 2.74 | 2.77 | 2.74 | 2.76 | 2.84 |
| Volume | 34,712 | 11,853 | 16,867 | 87,590 | 1,565 |
| High | 2.77 | 2.77 | 2.74 | 2.81 | 2.84 |
| Low | 2.67 | 2.71 | 2.72 | 2.71 | 2.79 |
| High/Low range | 0.10 | 0.06 | 0.03 | 0.10 | 0.05 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
2.84 |
2.79 |
0.05 |
1,565 |
| January 1st |
+12.96% |
3.00 |
2.35 |
0.65 |
47,916 |
| 5 days |
+4.10% |
2.84 |
2.71 |
0.13 |
38,770 |
| 1 month |
+12.73% |
2.90 |
2.47 |
0.43 |
39,923 |
| 6 months |
+12.50% |
3.00 |
2.10 |
0.90 |
52,510 |
| 1 year |
-0.54% |
3.00 |
2.01 |
0.99 |
43,878 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.73 |
| MA20 |
2.69 |
| MA50 |
2.58 |
| MA100 |
2.60 |
| Price / MA7 |
+2.20% |
| Price / MA20 |
+3.72% |
| Price / MA50 |
+8.14% |
| Price / MA100 |
+7.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
