ANIKA THERAPEUTICS INC. quotes and chart
| Current price: | 26.00 USD |
| Change (%): | +1.60% |
| Change: | +0.41 |
| Date - Hour: | |
| Previous close: | 25.59 |
| Open: | 25.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 14,096 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 28.47 | 25.26 | 25.63 | 25.59 | 26.00 |
| Change (%) | +0.39% | -11.28% | +1.47% | -0.16% | +1.60% |
| Change | +0.11 | -3.21 | +0.37 | -0.04 | +0.41 |
| Open | 28.25 | 26.91 | 25.32 | 25.60 | 25.80 |
| Volume | 59,460 | 189,759 | 85,864 | 79,733 | 14,096 |
| High | 28.67 | 27.86 | 26.36 | 25.70 | 26.74 |
| Low | 27.81 | 25.15 | 25.32 | 25.40 | 25.59 |
| High/Low range | 0.86 | 2.71 | 1.04 | 0.30 | 1.15 |
| 5 days change : -8.68% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.60% | 26.74 | 25.59 | 1.15 | 14,096 |
| January 1st | +14.74% | 28.67 | 21.00 | 7.67 | 78,532 |
| 5 days | -8.68% | 26.74 | 25.40 | 1.34 | 79,733 |
| 1 month | +4.00% | 28.67 | 25.15 | 3.52 | 62,428 |
| 6 months | +23.40% | 28.67 | 20.30 | 8.37 | 80,177 |
| 1 year | +3.34% | 28.67 | 16.54 | 12.13 | 115,542 |
| 3 years | -40.48% | 48.37 | 16.54 | 31.83 | 96,804 |
| 5 years | -32.12% | 75.72 | 16.54 | 59.18 | 119,876 |
| 10 years | -44.03% | 75.72 | 16.54 | 59.18 | 137,492 |
| 15 years | +396.19% | 75.72 | 4.35 | 71.37 | 131,062 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 26.41 |
| MA20 | 26.31 |
| MA50 | 25.85 |
| MA100 | 24.73 |
| Price / MA7 | -1.55% |
| Price / MA20 | -1.18% |
| Price / MA50 | +0.58% |
| Price / MA100 | +5.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
