MANITEX INTERNATIONAL INC. quotes and chart
| Current price: |
5.88 USD
|
| Change (%): |
+13.08% |
| Change: |
+0.68 |
| Date - Hour: |
|
| Previous close: |
5.20 |
| Open: |
5.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
38,750 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.55 | 5.45 | 5.39 | 5.20 | 5.88 |
| Change (%) | -0.72% | -1.80% | -1.10% | -3.53% | +13.08% |
| Change | -0.04 | -0.10 | -0.06 | -0.19 | +0.68 |
| Open | 5.72 | 5.60 | 5.52 | 5.31 | 5.50 |
| Volume | 19,857 | 42,811 | 52,225 | 48,596 | 38,750 |
| High | 5.72 | 5.79 | 5.69 | 5.38 | 5.93 |
| Low | 5.44 | 5.36 | 5.31 | 5.11 | 5.50 |
| High/Low range | 0.28 | 0.43 | 0.38 | 0.27 | 0.43 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.08% |
5.93 |
5.50 |
0.43 |
38,750 |
| January 1st |
-32.72% |
8.60 |
5.11 |
3.49 |
62,620 |
| 5 days |
+5.95% |
5.93 |
5.11 |
0.82 |
50,410 |
| 1 month |
-9.68% |
6.78 |
5.11 |
1.67 |
42,059 |
| 6 months |
+43.77% |
9.16 |
4.40 |
4.76 |
83,006 |
| 1 year |
+13.51% |
9.16 |
3.72 |
5.44 |
55,574 |
| 3 years |
-18.90% |
9.16 |
3.48 |
5.68 |
33,107 |
| 5 years |
-22.33% |
9.62 |
2.76 |
6.86 |
35,199 |
| 10 years |
-64.08% |
17.25 |
2.76 |
14.49 |
60,444 |
| 15 years |
+617.07% |
17.85 |
0.52 |
17.33 |
68,473 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.47 |
| MA20 |
5.74 |
| MA50 |
6.30 |
| MA100 |
7.07 |
| Price / MA7 |
+7.50% |
| Price / MA20 |
+2.44% |
| Price / MA50 |
-6.67% |
| Price / MA100 |
-16.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
