BRUUSH ORAL CARE INC.

BRUUSH ORAL CARE INC.

0.1119 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.1004
Change:	+0.0084
Volume:	28,233,019

Low:	0.1002
High:	0.1300
High / Low range:	0.0298

Type:	Stocks
Ticker:	BRSH
ISIN:	CA11750K2039

BRUUSH ORAL CARE INC. quotes and chart

Current price:	0.1119 USD
Change (%):	+8.12%
Change:	+0.0084
Date - Hour:
Previous close:	0.1035
Open:	0.1004

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	28,233,019
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.1318	0.1175	0.1100	0.1035	0.1119
Change (%)	-5.32%	-10.85%	-6.38%	-5.91%	+8.12%
Change	-0.0074	-0.0143	-0.0075	-0.0065	+0.0084
Open	0.1369	0.1254	0.1110	0.1081	0.1004
Volume	12,342,787	10,162,156	12,493,952	5,702,681	28,233,019
High	0.1437	0.1254	0.1220	0.1087	0.1300
Low	0.1300	0.1060	0.1031	0.1001	0.1002
High/Low range	0.0137	0.0194	0.0189	0.0086	0.0298

5 days change : -15.10%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+8.12%	0.1300	0.1002	0.0298	28,233,019
January 1st	-13.86%	0.2850	0.0431	0.2419	14,749,235
5 days	-15.10%	0.1300	0.1001	0.0299	5,702,681
1 month	+85.88%	0.2850	0.0543	0.2307	53,246,115
6 months	-27.34%	0.3537	0.0431	0.3106	15,259,125
1 year	-98.48%	9.7250	0.0431	9.6819	8,598,701
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.1166
MA20	0.1247
MA50	0.0827
MA100	0.0800
Price / MA7	-4.03%
Price / MA20	-10.26%
Price / MA50	+35.31%
Price / MA100	+39.88%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !