ASCENT INDUSTRIES CO. quotes and chart
| Current price: |
10.37 USD
|
| Change (%): |
+1.27% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
10.24 |
| Open: |
10.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
5,073 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.10 | 10.25 | 10.12 | 10.24 | 10.37 |
| Change (%) | +0.90% | +1.49% | -1.27% | +1.19% | +1.27% |
| Change | +0.09 | +0.15 | -0.13 | +0.12 | +0.13 |
| Open | 10.29 | 10.14 | 10.25 | 10.10 | 10.25 |
| Volume | 10,683 | 4,627 | 2,074 | 6,144 | 5,073 |
| High | 10.39 | 10.39 | 10.25 | 10.25 | 10.50 |
| Low | 10.00 | 9.89 | 10.12 | 10.10 | 10.00 |
| High/Low range | 0.39 | 0.50 | 0.13 | 0.15 | 0.50 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
10.50 |
10.00 |
0.50 |
5,073 |
| January 1st |
+8.47% |
11.19 |
8.99 |
2.20 |
6,983 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-0.19% |
10.50 |
9.65 |
0.85 |
7,591 |
| 6 months |
+28.03% |
11.19 |
7.20 |
3.99 |
9,735 |
| 1 year |
+8.93% |
11.19 |
7.20 |
3.99 |
8,399 |
| 3 years |
+5.07% |
19.20 |
7.20 |
12.00 |
20,582 |
| 5 years |
-46.55% |
19.36 |
3.85 |
15.51 |
26,272 |
| 10 years |
-32.97% |
24.80 |
3.85 |
20.95 |
23,322 |
| 15 years |
+27.24% |
24.80 |
3.85 |
20.95 |
18,881 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.17 |
| MA20 |
10.17 |
| MA50 |
10.33 |
| MA100 |
10.27 |
| Price / MA7 |
+1.97% |
| Price / MA20 |
+1.97% |
| Price / MA50 |
+0.39% |
| Price / MA100 |
+0.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
