GLOB. NET LEASE quotes and chart
| Current price: |
22.27 USD
|
| Change (%): |
+0.27% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
22.21 |
| Open: |
23.00 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,914 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.30 | 22.46 | 22.20 | 22.21 | 22.27 |
| Change (%) | -0.05% | +0.72% | -1.16% | +0.05% | +0.27% |
| Change | -0.01 | +0.16 | -0.26 | +0.01 | +0.06 |
| Open | 22.16 | 22.36 | 22.26 | 22.17 | 23.00 |
| Volume | 3,766 | 3,916 | 4,647 | 2,033 | 1,914 |
| High | 22.48 | 22.47 | 22.31 | 22.23 | 23.00 |
| Low | 22.16 | 22.31 | 22.15 | 22.17 | 22.20 |
| High/Low range | 0.32 | 0.16 | 0.16 | 0.06 | 0.80 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
23.00 |
22.20 |
0.80 |
1,914 |
| January 1st |
-2.92% |
23.30 |
19.36 |
3.94 |
10,075 |
| 5 days |
-0.14% |
23.00 |
22.15 |
0.85 |
2,864 |
| 1 month |
-1.46% |
23.00 |
21.94 |
1.06 |
6,860 |
| 6 months |
-4.01% |
23.50 |
19.36 |
4.14 |
10,350 |
| 1 year |
+9.38% |
23.77 |
19.36 |
4.41 |
11,838 |
| 3 years |
-8.51% |
25.77 |
16.42 |
9.35 |
11,752 |
| 5 years |
-6.55% |
27.36 |
16.42 |
10.94 |
12,982 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
