X(IE)-MSCI USA CO.DI.1DDL quotes and chart
| Current price: |
77.830 EUR
|
| Change (%): |
+1.07% |
| Change: |
+0.820 |
| Date - Hour: |
|
| Previous close: |
77.010 |
| Open: |
77.250 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
1,649 |
5 days quotes End-of-day data - Germany ETF
| |
| Last | 77.830 |
| Change (%) | +1.07% |
| Change | +0.820 |
| Open | 77.250 |
| Volume | 1,649 |
| High | 77.830 |
| Low | 77.250 |
| High/Low range | 0.580 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.07% |
77.830 |
77.250 |
0.580 |
1,649 |
| January 1st |
-11.80% |
92.770 |
61.940 |
30.830 |
2,936 |
| 5 days |
+0.74% |
78.400 |
77.010 |
1.390 |
720 |
| 1 month |
+4.44% |
78.400 |
74.070 |
4.330 |
1,898 |
| 6 months |
-13.55% |
92.770 |
61.940 |
30.830 |
2,838 |
| 1 year |
+16.04% |
92.790 |
60.800 |
31.990 |
2,873 |
| 3 years |
+37.05% |
92.790 |
45.825 |
46.965 |
2,055 |
| 5 years |
+71.06% |
92.790 |
44.850 |
47.940 |
2,191 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
77.480 |
| MA20 |
76.525 |
| MA50 |
76.065 |
| MA100 |
73.765 |
| Price / MA7 |
+0.45% |
| Price / MA20 |
+1.71% |
| Price / MA50 |
+2.32% |
| Price / MA100 |
+5.51% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
