X(IE)-MSCI USA ENERGY 1D quotes and chart
| Current price: |
40.265 EUR
|
| Change (%): |
-0.69% |
| Change: |
-0.280 |
| Date - Hour: |
|
| Previous close: |
40.545 |
| Open: |
40.170 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
4,002 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 39.405 | 40.185 | 40.030 | 40.545 | 40.265 |
| Change (%) | -0.44% | +1.98% | -0.39% | +1.29% | -0.69% |
| Change | -0.175 | +0.780 | -0.155 | +0.515 | -0.280 |
| Open | 40.330 | 39.590 | 40.230 | 40.330 | 40.170 |
| Volume | 2,843 | 5,819 | 1,735 | 2,071 | 4,002 |
| High | 40.330 | 40.375 | 40.605 | 40.545 | 40.355 |
| Low | 39.405 | 39.590 | 40.030 | 40.330 | 40.170 |
| High/Low range | 0.925 | 0.785 | 0.575 | 0.215 | 0.185 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
40.355 |
40.170 |
0.185 |
4,002 |
| January 1st |
-5.24% |
48.005 |
35.000 |
13.005 |
2,498 |
| 5 days |
+1.73% |
40.605 |
39.590 |
1.015 |
3,406 |
| 1 month |
+3.26% |
40.660 |
37.330 |
3.330 |
1,402 |
| 6 months |
-4.38% |
48.005 |
35.000 |
13.005 |
2,449 |
| 1 year |
-6.77% |
48.765 |
35.000 |
13.765 |
2,273 |
| 3 years |
+11.83% |
49.155 |
33.980 |
15.175 |
2,876 |
| 5 years |
+114.88% |
49.155 |
12.400 |
36.755 |
3,767 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
39.858 |
| MA20 |
38.696 |
| MA50 |
38.233 |
| MA100 |
41.021 |
| Price / MA7 |
+1.02% |
| Price / MA20 |
+4.05% |
| Price / MA50 |
+5.31% |
| Price / MA100 |
-1.84% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
