MIDCAP FINANCIAL INVESTMENT quotes and chart
| Current price: |
15.22 USD
|
| Change (%): |
-1.49% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
15.45 |
| Open: |
15.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
310,047 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 16.23 | 15.87 | 15.31 | 15.45 | 15.22 |
| Change (%) | +0.43% | -2.25% | -3.50% | +0.91% | -1.49% |
| Change | +0.07 | -0.37 | -0.56 | +0.14 | -0.23 |
| Open | 16.15 | 16.08 | 15.44 | 15.41 | 15.36 |
| Volume | 248,975 | 492,060 | 220,211 | 233,435 | 310,047 |
| High | 16.37 | 16.10 | 15.47 | 15.53 | 15.40 |
| Low | 16.08 | 15.79 | 15.27 | 15.30 | 15.13 |
| High/Low range | 0.29 | 0.31 | 0.20 | 0.23 | 0.27 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.49% |
15.40 |
15.13 |
0.27 |
310,047 |
| January 1st |
+11.26% |
16.37 |
13.41 |
2.96 |
232,166 |
| 5 days |
-6.22% |
16.10 |
15.13 |
0.97 |
315,235 |
| 1 month |
-2.37% |
16.37 |
15.13 |
1.24 |
243,142 |
| 6 months |
+11.18% |
16.37 |
13.41 |
2.96 |
235,157 |
| 1 year |
+23.04% |
16.37 |
11.93 |
4.44 |
213,459 |
| 3 years |
+0.86% |
16.37 |
10.01 |
6.36 |
259,732 |
| 5 years |
-7.03% |
18.33 |
5.20 |
13.13 |
365,713 |
| 10 years |
-40.03% |
26.61 |
5.20 |
21.41 |
403,822 |
| 15 years |
-25.50% |
41.07 |
5.20 |
35.87 |
485,179 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.52 |
| MA20 |
15.35 |
| MA50 |
15.03 |
| MA100 |
14.40 |
| Price / MA7 |
-1.93% |
| Price / MA20 |
-0.85% |
| Price / MA50 |
+1.26% |
| Price / MA100 |
+5.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
