MATTHEWS INTERNATIONAL quotes and chart
| Current price: | 25.45 USD |
| Change (%): | +1.84% |
| Change: | +0.46 |
| Date - Hour: | |
| Previous close: | 24.99 |
| Open: | 25.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 4,371 |
| Exchanged capital: | 0.014% |
| Issued capital: | 30,597,600 |
| Capitalization: | 779M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.60 | 24.95 | 25.55 | 24.99 | 25.45 |
| Change (%) | -2.07% | +1.42% | +2.41% | -2.19% | +1.84% |
| Change | -0.52 | +0.35 | +0.60 | -0.56 | +0.46 |
| Open | 25.25 | 24.81 | 25.00 | 25.80 | 25.22 |
| Volume | 233,875 | 166,473 | 175,967 | 165,860 | 4,371 |
| High | 25.43 | 25.00 | 25.77 | 25.80 | 25.51 |
| Low | 24.60 | 24.21 | 24.78 | 24.78 | 25.18 |
| High/Low range | 0.83 | 0.79 | 1.00 | 1.03 | 0.33 |
| 5 days change : +1.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.84% | 25.51 | 25.18 | 0.33 | 4,371 |
| January 1st | -8.06% | 32.00 | 18.50 | 13.50 | 246,259 |
| 5 days | +1.31% | 25.80 | 24.78 | 1.03 | 170,913 |
| 1 month | +21.02% | 25.90 | 20.74 | 5.16 | 204,718 |
| 6 months | -17.96% | 31.12 | 18.50 | 12.62 | 252,726 |
| 1 year | -6.50% | 32.24 | 18.50 | 13.74 | 204,809 |
| 3 years | -8.09% | 48.86 | 18.50 | 30.36 | 158,877 |
| 5 years | +34.30% | 48.86 | 18.50 | 30.36 | 148,707 |
| 10 years | -52.84% | 77.85 | 17.01 | 60.84 | 139,279 |
| 15 years | -15.70% | 77.85 | 17.01 | 60.84 | 131,013 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 25.14 |
| MA20 | 24.40 |
| MA50 | 22.61 |
| MA100 | 22.05 |
| Price / MA7 | +1.23% |
| Price / MA20 | +4.30% |
| Price / MA50 | +12.56% |
| Price / MA100 | +15.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
